Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 6.49 | 6.62 | 6.62 | 6.49 |
May 17, 2024 | 6.74 | 6.78 | 6.78 | 6.72 |
May 16, 2024 | 7.06 | 6.97 | 7.07 | 6.97 |
May 15, 2024 | 7.00 | 6.84 | 7.00 | 6.84 |
May 14, 2024 | 7.06 | 7.08 | 7.08 | 6.91 |
May 13, 2024 | 6.80 | 6.99 | 7.06 | 6.80 |
May 12, 2024 | 6.93 | 6.85 | 7.00 | 6.85 |
May 11, 2024 | 6.86 | 6.76 | 6.86 | 6.74 |
May 10, 2024 | 6.44 | 6.37 | 6.50 | 6.27 |
May 09, 2024 | 5.96 | 5.77 | 5.96 | 5.77 |