Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 1.08 | 1.08 | 1.09 | 1.07 |
May 18, 2024 | 1.08 | 1.08 | 1.09 | 1.07 |
May 17, 2024 | 1.05 | 1.03 | 1.06 | 1.01 |
May 16, 2024 | 0.99 | 0.99 | 1.00 | 0.98 |
May 15, 2024 | 0.92 | 0.90 | 0.92 | 0.89 |
May 14, 2024 | 0.96 | 0.97 | 0.98 | 0.95 |
May 13, 2024 | 0.96 | 1.00 | 1.01 | 0.94 |
May 12, 2024 | 1.00 | 0.99 | 1.00 | 0.99 |
May 11, 2024 | 1.01 | 1.01 | 1.03 | 1.01 |
May 10, 2024 | 1.05 | 1.03 | 1.05 | 1.02 |