Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 174.43 | 172.47 | 175.09 | 172.05 |
May 18, 2024 | 173.34 | 169.50 | 174.41 | 168.73 |
May 17, 2024 | 162.26 | 159.34 | 162.84 | 159.34 |
May 16, 2024 | 163.23 | 158.57 | 163.81 | 158.24 |
May 15, 2024 | 143.96 | 141.97 | 144.05 | 141.25 |
May 14, 2024 | 146.25 | 147.47 | 150.35 | 145.71 |
May 13, 2024 | 140.01 | 143.39 | 145.77 | 138.39 |
May 12, 2024 | 146.36 | 145.37 | 146.83 | 145.23 |
May 11, 2024 | 143.72 | 146.03 | 147.61 | 143.35 |
May 10, 2024 | 153.97 | 152.57 | 154.49 | 151.38 |