Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 7.15 | 7.16 | 7.18 | 7.12 |
May 18, 2024 | 7.21 | 7.20 | 7.23 | 7.16 |
May 17, 2024 | 7.01 | 7.03 | 7.09 | 7.01 |
May 16, 2024 | 6.98 | 6.96 | 7.02 | 6.93 |
May 15, 2024 | 6.52 | 6.48 | 6.54 | 6.46 |
May 14, 2024 | 6.64 | 6.67 | 6.70 | 6.61 |
May 13, 2024 | 6.51 | 6.61 | 6.68 | 6.43 |
May 12, 2024 | 6.70 | 6.66 | 6.71 | 6.65 |
May 11, 2024 | 6.73 | 6.75 | 6.81 | 6.72 |
May 10, 2024 | 7.11 | 7.05 | 7.11 | 7.00 |