Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 37.61 | 36.45 | 37.68 | 36.35 |
May 17, 2024 | 34.78 | 34.45 | 34.93 | 34.27 |
May 16, 2024 | 34.98 | 34.67 | 35.02 | 34.47 |
May 15, 2024 | 32.30 | 31.56 | 32.44 | 31.36 |
May 14, 2024 | 32.17 | 32.45 | 32.62 | 31.95 |
May 13, 2024 | 32.33 | 33.12 | 33.41 | 31.94 |
May 12, 2024 | 33.55 | 33.49 | 33.69 | 33.45 |
May 11, 2024 | 33.52 | 33.71 | 34.02 | 33.42 |
May 10, 2024 | 35.56 | 35.06 | 35.61 | 34.90 |
May 09, 2024 | 34.30 | 34.01 | 34.42 | 33.98 |