Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 8.68 | 8.57 | 8.68 | 8.53 |
May 17, 2024 | 8.32 | 8.37 | 8.39 | 8.28 |
May 16, 2024 | 8.54 | 8.48 | 8.55 | 8.40 |
May 15, 2024 | 7.90 | 7.79 | 7.90 | 7.72 |
May 14, 2024 | 8.10 | 8.18 | 8.24 | 8.07 |
May 13, 2024 | 8.05 | 8.35 | 8.43 | 7.95 |
May 12, 2024 | 8.39 | 8.38 | 8.43 | 8.37 |
May 11, 2024 | 8.45 | 8.46 | 8.56 | 8.43 |
May 10, 2024 | 8.80 | 8.81 | 8.85 | 8.76 |
May 09, 2024 | 8.65 | 8.58 | 8.68 | 8.55 |